Stock Analysis by The Interpreter

← User Rating

Merck & Co Inc (MRK) logo

$ 81.15 -0.02%

Last Close 22-Oct-21
Trade Signal


Analysis by The Interpreter +

Price Chart + Supports and Resistances +

Adjusted Closing Price - All stock prices are adjusted for corporate actions.

Pattern Recognition

Next Resistance: $ 82.45

Pivot R2: $ 82.98
Triangle Level (0): $ 82.45

Next Support: $ 80.65

Pivot R1: $ 80.65
Triangle Level (0): $ 78.66

   ↓ Supports and Resistances (click to enlarge)

Bought Moving Averages

Sold Moving Averages

Simple Moving Averages (SMA) Period Value $ Signal   Exponential Moving Averages (EMA) Period Value $ Signal
281.16 SELL   281.06 BUY
381.13 BUY   380.84 BUY
580.01 BUY   580.43 BUY
879.46 BUY   880.05 BUY
1379.88 BUY   1379.53 BUY
2178.81 BUY   2178.77 BUY
3476.60 BUY   3477.97 BUY
5576.72 BUY   5577.31 BUY
9076.89 BUY   9076.77 BUY
20076.89 BUY   20076.61 BUY

Name & IPO

Merck & Co. Inc.
IPO: 1946-06-15

Stock Ticker & Exchange

Ticker: MRKIndices: Dow 30, S&P 500,
Exchange: New York Stock Exchange, Inc. (US - USD)



Stock Type

Common Stock

SIC Office

Life Sciences ()


Pharmaceutical Preparations


Fiscal Year End

State of Inc.

in USD millions (if not decimal) - Dictionary

in USD millions (if not decimal) - Dictionary

Statements sources
The financial statements are based on the company's filings with the The U.S. Securities and Exchange Commission (SEC) through the Electronic Data Gathering, Analysis, and Retrieval system (EDGAR). The information is derived from the 10-K and 10-Q reports submitted to the SEC in XBRL (eXtensible Business Reporting Language) format and presented according to the US GAAP Taxonomy. Please review the original filings for a more detailed information.

SEC Filings (click for details)   SEC Filings Web Page for Merck & Co Inc


Stock Peers for MRK


Get our latest content in your inbox

Join over 20,000 satisfied customers
Color Scheme

Left Sidebar

Subscribe Now